Veranta

AVNT · 美元计价

$0.0839

-3.56% ≈ ￥0.55374 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0873

24H 最低$0.0838

今日开盘$0.087

24H 成交量$19.56万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$9.98万	$1.09亿	-1.39%
208	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$69.04万	$150.22万	3.11%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.21%
529	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.51万	$1,065.58万	-2.27%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.94万	$1.84亿	-1.62%
608	ILVIlluvium	$2.83	$2.98	$2.80	$9.02万	$2,441.77万	-3.74%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05759	$0.05961	$0.05659	$400.47万	$1.03亿	-0.72%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.5997	$0.623	$0.5965	$224.12万	$5.47亿	-2.20%
440	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.26万	$266.47万	-1.25%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.86	$0.8819	$0.8575	$1,758.08万	$36.10亿	-1.09%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,339.35万	$5,274.46万	-0.21%
258	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.65万	$508.10万	-11.17%
316	CITYManchester City Fan Token	$0.265	$0.272	$0.248	$38.38万	$255.33万	4.74%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$92.58万	$2.80亿	-1.57%