COINB
COINB · 美元计价
$136.81
-4.45%
≈ ￥902.946
(-$6.37)
更新于 2026-11-03 16:25:03
24H 最高$144.08
24H 最低$135.74
今日开盘$143.18
24H 成交量$153.65万
流通市值—
24H 涨跌额(-$6.37)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.69万 | $1.02亿 | -3.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -2.72% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
相关站点
共 40 个
Cosmos _比特币
Celo _加密货币行情
BNCB _比特币
INTCB _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
牛来 _比特币
Mitosis _BTC行情
LITEB _数字货币市值
NVDAB _加密货币行情
Official _币种排行
Zcash _加密货币行情
Worldcoin _币种排行
Filecoin _比特币
Litecoin _币种排行
Pendle _比特币行情
Pepe _BTC行情
Cosmos _BTC行情
TQQQB _加密货币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
Caldera _数字货币市值
USD1 _币种排行
Ethena USDe _加密货币行情
Worldcoin _比特币行情
CRCLB _币种排行
Uniswap _数字货币市值
GOOGLB _比特币
BNCB _加密货币行情
Uniswap _BTC行情
CRWVB _BTC行情
Ethena USDe _币种排行
Avalanche _比特币行情
Cosmos _以太坊ETH价格
USD1 _加密货币行情
Filecoin _加密货币行情
Mitosis _比特币
Ethena USDe _BTC行情
BFUSD _币种排行