狗币

DOGE · 美元计价

$0.07192

-0.99% ≈ ￥0.474672 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.07337

24H 最低$0.07169

今日开盘$0.07264

24H 成交量$1,692.84万

流通市值$124.83亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SFPSafePal Token	$0.2101	$0.2213	$0.2092	$9.84万	$1.09亿	-2.73%
230	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$58.09万	$150.22万	2.20%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
626	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
527	ROBOFabric Protocol	$0.00472	$0.0049	$0.0047	$14.90万	$1,065.58万	-3.67%
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.71万	$1.84亿	-0.82%
610	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-4.07%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
60	XPLPlasma	$0.05761	$0.05961	$0.05659	$407.45万	$1.03亿	-0.95%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
90	APTAptos	$0.5989	$0.623	$0.5965	$237.00万	$5.47亿	-2.27%
452	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.35万	$266.47万	-1.62%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8616	$0.8819	$0.8575	$1,820.68万	$36.10亿	-0.74%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,378.46万	$5,274.46万	-0.81%
266	YBYield Basis	$0.0522	$0.0587	$0.0513	$49.42万	$508.10万	-10.46%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.89万	$255.33万	0.00%
160	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004045	$93.36万	$2.80亿	-1.30%