Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.53
-2.40%
≈ ￥399.498
(-$1.49)
更新于 2026-11-04 02:30:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.02
24H 成交量$1,027.68万
流通市值$8,769.81万
24H 涨跌额(-$1.49)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal
|
$0.2111 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.58% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.37万 | $157.96万 | 0.00% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.08% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 47 |
XPLPlasma
|
$0.06385 | $0.06782 | $0.0622 | $780.39万 | $3.04亿 | -4.80% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $321.71万 | $5.46亿 | -0.29% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.91% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,270.67万 | $37.05亿 | 2.95% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,274.46万 | 0.74% |
| 608 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.35% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.18万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.07万 | $2.26亿 | 0.89% |
相关站点
共 40 个
POL _以太坊ETH价格
KORUB _币种排行
Aerodrome _比特币行情
币安币 _比特币
Initia _比特币行情
Filecoin _数字货币市值
以太坊 _数字货币市值
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
Holo _比特币
Caldera _加密货币行情
Ondo _BTC行情
Solana _加密货币行情
Filecoin _加密货币行情
Midnight _BTC行情
Celestia _比特币
Solana _数字货币市值
Haedal _加密货币行情
波场 _比特币行情
NFPrompt _BTC行情
Celestia _数字货币市值
Aster _比特币
MarsCoin _比特币
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _BTC行情
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
AMDB _BTC行情
AAPLB _比特币
Caldera _币种排行
Aptos _加密货币行情
Pepe _比特币
THORChain _币种排行
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
Chainlink _比特币