OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$9.50万	$1.09亿	-1.02%
196	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$74.57万	$150.22万	1.33%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
632	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.49万	$1,436.51万	-2.73%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.91万	$1,065.58万	-2.27%
560	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
607	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.40%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05824	$0.05961	$0.05659	$381.11万	$1.03亿	0.33%
459	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6037	$0.623	$0.5965	$211.52万	$5.47亿	-1.47%
302	ATMAtletico Madrid Fan Token	$0.774	$0.843	$0.771	$40.77万	$266.47万	-3.37%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.865	$0.8819	$0.8583	$1,638.15万	$36.10亿	-0.08%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.38	$195.09	$185.43	$1,299.14万	$5,274.46万	-0.80%
249	YBYield Basis	$0.0513	$0.0587	$0.0512	$52.53万	$508.10万	-11.70%
232	CITYManchester City Fan Token	$0.248	$0.274	$0.243	$56.67万	$255.33万	-1.20%
157	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004045	$92.39万	$2.80亿	-1.81%