Sentient

SENT · 美元计价

$0.01802

-4.10% ≈ ￥0.118932 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.01889

24H 最低$0.01796

今日开盘$0.01879

24H 成交量$35.48万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05764	$0.05961	$0.05659	$403.78万	$1.03亿	-1.06%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
89	APTAptos	$0.6001	$0.623	$0.5965	$236.35万	$5.47亿	-2.31%
450	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.56万	$266.47万	-1.37%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8609	$0.8819	$0.8575	$1,852.25万	$36.10亿	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
262	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.42万	$508.10万	-11.47%
380	CITYManchester City Fan Token	$0.271	$0.272	$0.248	$29.51万	$255.33万	6.69%
160	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004045	$93.38万	$2.80亿	-1.49%